Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 11:15:0100,0000,001211 000,00611 202,00513 658,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:15:0100,0000,001211 000,00611 202,00513 658,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:15:0000,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:15:0000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 982,002016 146,003016 614,0034
17.04.2026 11:11:3500,0000,001211 000,00611 202,00513 662,0013 700,00513 924,001513 982,002016 146,003016 614,0034
17.04.2026 11:11:3500,0000,001211 000,00611 202,00513 662,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:11:3500,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:11:3500,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 978,002016 146,003016 614,0034
17.04.2026 11:10:3700,0000,001211 000,00611 202,00513 658,0013 700,00513 924,001513 978,002016 146,003016 614,0034
17.04.2026 11:10:3300,0000,001211 000,00611 202,00513 658,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:10:3300,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:10:3200,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 976,002016 146,003016 614,0034
17.04.2026 11:09:5100,0000,001211 000,00611 202,00513 656,0013 700,00513 924,001513 976,002016 146,003016 614,0034
17.04.2026 11:09:4700,0000,001211 000,00611 202,00513 656,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:09:4700,0000,001211 000,00611 202,00513 656,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:09:4700,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:09:4700,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 974,002016 146,003016 614,0034
17.04.2026 11:08:2100,0000,001211 000,00611 202,00513 654,0013 700,00513 924,001513 974,002016 146,003016 614,0034
17.04.2026 11:08:1700,0000,001211 000,00611 202,00513 654,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:08:1700,0000,001211 000,00611 202,00513 654,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:08:1700,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:08:1700,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 976,002016 146,003016 614,0034
17.04.2026 11:08:1700,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 976,002016 146,003016 614,0034
17.04.2026 11:06:5100,0000,001211 000,00611 202,00513 656,0013 700,00513 924,001513 976,002016 146,003016 614,0034
17.04.2026 11:06:4700,0000,001211 000,00611 202,00513 656,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:06:4700,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:06:4700,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 11:05:2300,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 11:05:1900,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:05:1900,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:05:1800,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:05:1800,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 972,002016 146,003016 614,0034
17.04.2026 11:04:3700,0000,001211 000,00611 202,00513 652,0013 700,00513 924,001513 972,002016 146,003016 614,0034
17.04.2026 11:04:3300,0000,001211 000,00611 202,00513 652,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:04:3300,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:04:3300,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 11:04:3300,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 11:03:0600,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 11:03:0200,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:03:0200,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:03:0200,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 968,002016 146,003016 614,0034
17.04.2026 11:03:0200,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 968,002016 146,003016 614,0034
17.04.2026 10:58:3700,0000,001211 000,00611 202,00513 648,0013 700,00513 924,001513 968,002016 146,003016 614,0034
17.04.2026 10:58:3300,0000,001211 000,00611 202,00513 648,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:58:3200,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:58:3200,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 10:56:2000,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 10:56:1600,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:56:1600,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:56:1600,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000